24H 最高$0.0282
24H 最低$0.0259
今日开盘$0.028
24H 成交量$28.15万
流通市值$814.08万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.027662
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.92万 | $401.99万 | -1.65% |
| 333 |
SUNSun Token
|
$0.01537 | $0.01554 | $0.01524 | $46.44万 | $2.97亿 | -0.65% |
| 473 |
AIArtificial Inu
|
$0.0153 | $0.016 | $0.0146 | $26.77万 | $200.89万 | -1.92% |
| 324 |
NEXONEXO
|
$0.717 | $0.736 | $0.705 | $48.01万 | $7.33亿 | -1.78% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
MIRAMira
|
$0.03598 | $0.03664 | $0.0339 | $23.76万 | $1,386.42万 | -1.72% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$50.7 | $51.38 | $47.62 | $64.11万 | $608.79万 | 1.71% |
| 536 |
HOLOHoloworld
|
$0.0534 | $0.0538 | $0.05 | $20.28万 | $4,451.15万 | -0.74% |
| 242 |
GPSGoPlus Security
|
$0.0082 | $0.00826 | $0.00751 | $68.44万 | $4,824.14万 | 4.33% |
| 613 |
RARESuperRare
|
$0.01119 | $0.01127 | $0.01069 | $11.55万 | $915.63万 | -0.53% |
| 218 |
CFGCentrifuge
|
$0.091 | $0.0937 | $0.0854 | $79.23万 | $3,534.04万 | -2.78% |
| 70 |
ZILZilliqa
|
$0.001756 | $0.002193 | $0.00156 | $449.01万 | $3,209.11万 | 5.98% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
TLMAlien Worlds
|
$0.001078 | $0.00108 | $0.001001 | $11.27万 | $751.23万 | 1.03% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFogo
|
$0.002 | $0.00207 | $0.00178 | $60.72万 | $1,094.06万 | -1.96% |
| 647 |
SHAZBSHAZB
|
$22.1 | $22.42 | $21.04 | $9.20万 | — | 1.01% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01734 | $0.01568 | $40.70万 | — | 0.00% |
相关站点
共 40 个
莱特币 - BTC行情
LayerZero - 比特币行情
PAX Gold - 比特币
Starknet - 以太坊ETH价格
DODO - 比特币行情
币安币 - BTC行情
Pump.fun - 加密货币行情
LayerZero - BTC行情
Pepe - BTC行情
莱特币 - 比特币行情
GNS - 比特币
RWUSD - BTC行情
Aave - 币种排行
Sui - 比特币
Tether Gold - 比特币
NEAR Protocol - 加密货币行情
Hedera - 币种排行
Chainlink - BTC行情
NEAR Protocol - BTC行情
Tokamak - 以太坊ETH价格
艾达币 - 数字货币市值
Chainlink - 加密货币行情
Bittensor - 币种排行
以太坊 - 比特币行情
艾达币 - 加密货币行情
达世币 - 币种排行
NEAR Protocol - 比特币行情
Injective - 数字货币市值
Gitcoin - BTC行情
Ether.fi - 数字货币市值
PAX Gold - 以太坊ETH价格
USDC - 加密货币行情
Internet - 币种排行
Sui - 数字货币市值
Holo - 加密货币行情
QQQB - 比特币行情
MarsCoin - 加密货币行情
ONEchain - BTC行情
WBETH - 比特币
Nexpace - 数字货币市值