24H 最高$0.99967
24H 最低$0.99847
今日开盘$0.99876
24H 成交量$2.06亿
流通市值$33.52亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $16.79万 | $398.45万 | 1.72% |
| 471 |
SUNSun Token
|
$0.01534 | $0.01543 | $0.01524 | $23.61万 | $2.95亿 | -0.20% |
| 544 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $17.47万 | $198.40万 | 2.69% |
| 255 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $62.21万 | $7.27亿 | 0.28% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 574 |
MIRAMira
|
$0.03503 | $0.03642 | $0.03434 | $15.02万 | $1,390.69万 | 0.43% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$52.62 | $54.11 | $47.62 | $88.50万 | $668.87万 | 7.56% |
| 567 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $15.53万 | $4,555.34万 | 5.24% |
| 200 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00762 | $85.79万 | $4,998.35万 | 2.84% |
| 638 |
RARESuperRare
|
$0.01062 | $0.01127 | $0.01058 | $9.14万 | $921.67万 | -3.19% |
| 175 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.67万 | $3,489.28万 | -3.76% |
| 70 |
ZILZilliqa
|
$0.001643 | $0.002193 | $0.001604 | $553.63万 | $3,335.72万 | 0.31% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 632 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001025 | $9.82万 | $782.78万 | 1.82% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 396 |
FOGOFogo
|
$0.0019 | $0.00203 | $0.0019 | $32.91万 | $1,069.89万 | -4.04% |
| 336 |
SHAZBSHAZB
|
$23.85 | $24.40 | $21.04 | $42.06万 | — | 10.01% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01759 | $0.01593 | $42.89万 | — | 1.88% |
相关站点
共 40 个
Gram - BTC行情
以太坊 - 以太坊ETH价格
Solana - 比特币行情
Avalanche - 数字货币市值
GNS - 加密货币行情
Holo - BTC行情
Meteora - 币种排行
EUR - 加密货币行情
Test - 加密货币行情
World Liberty - 比特币行情
Render - 以太坊ETH价格
Uniswap - 币种排行
Ondo - BTC行情
瑞波币 - 比特币
Pump.fun - 比特币行情
MarsCoin - BTC行情
Test - 比特币
Aave - 数字货币市值
Hedera - 比特币行情
比特现金 - 数字货币市值
QQQB - BTC行情
BitMine - 以太坊ETH价格
POL - 数字货币市值
Injective - 比特币
比特币 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Plasma - 数字货币市值
Sui - 加密货币行情
Prom - 币种排行
Artificial - 比特币行情
Zama - 数字货币市值
Aave - 加密货币行情
Artificial - 数字货币市值
Solana - BTC行情
以太坊 - 比特币行情
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格
Test - 币种排行
Prom - 比特币
Pepe - 以太坊ETH价格