TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$376.05
-0.68%
≈ ￥2481.93
(-$2.59)
更新于 2026-11-09 16:30:01
24H 最高$387.51
24H 最低$371.18
今日开盘$378.64
24H 成交量$84.45万
流通市值$922.70万
24H 涨跌额(-$2.59)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.73万 | $401.99万 | -3.67% |
| 310 |
SUNSun Token
|
$0.01531 | $0.01554 | $0.01524 | $47.51万 | $2.97亿 | -1.16% |
| 456 |
AIArtificial Inu
|
$0.0148 | $0.016 | $0.0146 | $26.34万 | $200.89万 | -5.13% |
| 347 |
NEXONEXO
|
$0.712 | $0.736 | $0.705 | $41.13万 | $7.33亿 | -3.00% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
MIRAMira
|
$0.03496 | $0.03664 | $0.0339 | $23.33万 | $1,386.42万 | -4.19% |
| 323 |
AAOIBApplied Optoelectronics (bStoc
|
$48.84 | $51.38 | $47.62 | $45.81万 | $608.79万 | -1.95% |
| 551 |
HOLOHoloworld
|
$0.0517 | $0.0541 | $0.05 | $17.29万 | $4,451.15万 | -4.44% |
| 247 |
GPSGoPlus Security
|
$0.00771 | $0.00826 | $0.00751 | $63.57万 | $4,824.14万 | -3.63% |
| 619 |
RARESuperRare
|
$0.01086 | $0.01139 | $0.01069 | $10.53万 | $915.63万 | -4.57% |
| 225 |
CFGCentrifuge
|
$0.0873 | $0.0941 | $0.0854 | $70.75万 | $3,534.04万 | -7.03% |
| 299 |
ZILZilliqa
|
$0.001634 | $0.001691 | $0.00156 | $50.36万 | $3,209.11万 | -2.27% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
TLMAlien Worlds
|
$0.00104 | $0.00108 | $0.001001 | $10.89万 | $751.23万 | -2.99% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $75.94万 | $1,094.06万 | -6.25% |
| 665 |
SHAZBSHAZB
|
$21.68 | $22.42 | $21.04 | $4.80万 | — | -0.64% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.0175 | $0.01568 | $42.46万 | — | -6.84% |
相关站点
共 40 个
Vanar - 币种排行
Celestia - BTC行情
Gitcoin - 币种排行
比特币 - 加密货币行情
USD1 - 比特币行情
Ether.fi - 比特币
QQQB - 加密货币行情
NFP - 加密货币行情
Starknet - 比特币
莱特币 - 加密货币行情
比特币 - 币种排行
Holo - 币种排行
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 比特币行情
GNS - 比特币
大零币 - 以太坊ETH价格
Aptos - BTC行情
Plasma - 以太坊ETH价格
Ethena - 比特币
以太坊 - BTC行情
Vanar - 以太坊ETH价格
MegaETH - 币种排行
First Digital - 加密货币行情
Bubblemaps - 比特币
Initia - BTC行情
Hyperliquid - 数字货币市值
Meteora - 以太坊ETH价格
Hedera - BTC行情
Neiro - 加密货币行情
QQQB - 数字货币市值
NFP - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Vanar - 以太坊ETH价格
Bubblemaps - 加密货币行情
瑞波币 - 币种排行
币安币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Aero - 加密货币行情
Gitcoin - 比特币