24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00453
24H 成交量$26.58万
流通市值$5,049.04万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.26万 | $401.99万 | -2.87% |
| 310 |
SUNSun Token
|
$0.01531 | $0.01554 | $0.01524 | $48.50万 | $2.97亿 | -1.10% |
| 463 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $25.96万 | $200.89万 | -3.87% |
| 345 |
NEXONEXO
|
$0.718 | $0.736 | $0.705 | $42.27万 | $7.33亿 | -1.51% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
MIRAMira
|
$0.03526 | $0.03664 | $0.0339 | $23.30万 | $1,386.42万 | -3.05% |
| 316 |
AAOIBApplied Optoelectronics (bStoc
|
$49.12 | $51.38 | $47.62 | $47.42万 | $608.79万 | -1.56% |
| 551 |
HOLOHoloworld
|
$0.0521 | $0.054 | $0.05 | $17.62万 | $4,451.15万 | -2.98% |
| 248 |
GPSGoPlus Security
|
$0.00781 | $0.00826 | $0.00751 | $63.60万 | $4,824.14万 | -1.39% |
| 618 |
RARESuperRare
|
$0.01096 | $0.01135 | $0.01069 | $10.73万 | $915.63万 | -3.10% |
| 217 |
CFGCentrifuge
|
$0.0881 | $0.0941 | $0.0854 | $72.40万 | $3,534.04万 | -5.57% |
| 307 |
ZILZilliqa
|
$0.001646 | $0.001691 | $0.00156 | $48.60万 | $3,209.11万 | -2.20% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.86万 | $751.23万 | -1.78% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 211 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $74.36万 | $1,094.06万 | -5.29% |
| 661 |
SHAZBSHAZB
|
$21.69 | $22.42 | $21.04 | $5.46万 | — | -0.60% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01638 | $0.01747 | $0.01568 | $42.68万 | — | -5.37% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Vanar - 币种排行
PAX Gold - 加密货币行情
USD1 - 币种排行
First Digital - 币种排行
Uniswap - 比特币
LayerZero - 以太坊ETH价格
BEAMX - BTC行情
莱特币 - BTC行情
Virtuals - 比特币
Internet - BTC行情
Neiro - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
恒星币 - 以太坊ETH价格
Huma Finance - 币种排行
World Liberty - BTC行情
USD1 - 以太坊ETH价格
Starknet - 加密货币行情
World Liberty - 比特币
Avalanche - 币种排行
Pump.fun - 数字货币市值
牛来 - 数字货币市值
Artificial - 加密货币行情
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
艾达币 - 币种排行
Uniswap - 币种排行
Celestia - 数字货币市值
以太坊 - 以太坊ETH价格
莱特币 - 比特币
Quant - BTC行情
大零币 - 比特币
Celestia - 数字货币市值
Arbitrum - 币种排行
World Liberty - 比特币
Celo - 比特币
Injective - 币种排行
Tokamak - BTC行情
NEAR Protocol - 加密货币行情