24H 最高$0.339
24H 最低$0.3073
今日开盘$0.3362
24H 成交量$104.72万
流通市值$6.27亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $25.33万 | $401.99万 | -2.88% |
| 329 |
SUNSun Token
|
$0.01534 | $0.01554 | $0.01524 | $45.58万 | $2.97亿 | -1.22% |
| 471 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $25.92万 | $200.89万 | -4.46% |
| 328 |
NEXONEXO
|
$0.712 | $0.736 | $0.705 | $45.99万 | $7.33亿 | -1.79% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 486 |
MIRAMira
|
$0.03507 | $0.03664 | $0.0339 | $24.08万 | $1,386.42万 | -4.13% |
| 277 |
AAOIBApplied Optoelectronics (bStoc
|
$49.4 | $51.38 | $47.62 | $56.51万 | $608.79万 | -0.86% |
| 534 |
HOLOHoloworld
|
$0.0523 | $0.054 | $0.05 | $19.66万 | $4,451.15万 | -2.97% |
| 238 |
GPSGoPlus Security
|
$0.00796 | $0.00826 | $0.00751 | $66.49万 | $4,824.14万 | 0.63% |
| 619 |
RARESuperRare
|
$0.011 | $0.01132 | $0.01069 | $10.80万 | $915.63万 | -2.48% |
| 219 |
CFGCentrifuge
|
$0.0882 | $0.0941 | $0.0854 | $74.35万 | $3,534.04万 | -5.57% |
| 259 |
ZILZilliqa
|
$0.001717 | $0.001731 | $0.00156 | $61.91万 | $3,209.11万 | 4.25% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
TLMAlien Worlds
|
$0.001054 | $0.00108 | $0.001001 | $11.08万 | $751.23万 | -1.68% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $63.11万 | $1,094.06万 | -4.33% |
| 655 |
SHAZBSHAZB
|
$21.76 | $22.42 | $21.04 | $7.37万 | — | -0.59% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01734 | $0.01568 | $40.37万 | — | -3.74% |
相关站点
共 40 个
WBETH - BTC行情
Aave - 加密货币行情
Pump.fun - BTC行情
World Liberty - BTC行情
NFP - 以太坊ETH价格
Aave - 比特币行情
达世币 - 比特币行情
ONEchain - 币种排行
大零币 - 数字货币市值
Sui - BTC行情
Ethena - BTC行情
Filecoin - 币种排行
PAX Gold - 加密货币行情
PAX Gold - 币种排行
以太坊 - 以太坊ETH价格
Hyperliquid - 币种排行
Hedera - 加密货币行情
Arbitrum - 以太坊ETH价格
达世币 - BTC行情
USDC - 加密货币行情
Pepe - 比特币行情
WBETH - 比特币
Quant - 币种排行
Tokamak - 加密货币行情
Avalanche - 币种排行
Huma Finance - 币种排行
First Digital - 比特币行情
艾达币 - 加密货币行情
MarsCoin - 比特币
Aave - 比特币
瑞波币 - 比特币行情
Filecoin - 比特币行情
Sui - 币种排行
NEAR Protocol - 比特币
Holo - 数字货币市值
Render - 比特币
Ondo - 比特币行情
Zama - 币种排行
Tokamak - 数字货币市值
Pudgy Penguins - 加密货币行情