SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$742.93
0.82%
≈ ￥4903.34
($6.03)
更新于 2026-11-09 21:40:02
24H 最高$743.84
24H 最低$732.15
今日开盘$736.9
24H 成交量$122.95万
流通市值$2,388.80万
24H 涨跌额($6.03)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 482 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $26.17万 | $401.99万 | -2.05% |
| 334 |
SUNSun Token
|
$0.01537 | $0.01554 | $0.01524 | $46.51万 | $2.97亿 | -0.78% |
| 474 |
AIArtificial Inu
|
$0.0154 | $0.016 | $0.0146 | $27.06万 | $200.89万 | -0.65% |
| 321 |
NEXONEXO
|
$0.714 | $0.736 | $0.705 | $48.28万 | $7.33亿 | -2.46% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
MIRAMira
|
$0.03582 | $0.0364 | $0.0339 | $24.07万 | $1,386.42万 | -1.32% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$50.63 | $51.38 | $47.62 | $65.42万 | $608.79万 | 1.85% |
| 534 |
HOLOHoloworld
|
$0.0533 | $0.0538 | $0.05 | $20.32万 | $4,451.15万 | -0.37% |
| 242 |
GPSGoPlus Security
|
$0.00811 | $0.00826 | $0.00751 | $69.20万 | $4,824.14万 | 4.11% |
| 632 |
RARESuperRare
|
$0.01119 | $0.01124 | $0.01069 | $10.63万 | $915.63万 | -0.09% |
| 216 |
CFGCentrifuge
|
$0.0906 | $0.0934 | $0.0854 | $79.92万 | $3,534.04万 | -2.79% |
| 69 |
ZILZilliqa
|
$0.001734 | $0.002193 | $0.00156 | $467.81万 | $3,209.11万 | 5.28% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
TLMAlien Worlds
|
$0.00108 | $0.001083 | $0.001001 | $11.57万 | $751.23万 | 2.18% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFogo
|
$0.002 | $0.00207 | $0.00178 | $61.23万 | $1,094.06万 | -0.99% |
| 637 |
SHAZBSHAZB
|
$21.71 | $22.42 | $21.04 | $10.39万 | — | -0.78% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 343 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01744 | $0.01568 | $45.27万 | — | 1.36% |
相关站点
共 40 个
Gitcoin - BTC行情
DODO - 比特币行情
Zilliqa - BTC行情
GNS - 币种排行
Polkadot - 数字货币市值
Zama - 比特币
Worldcoin - 比特币行情
Nexpace - BTC行情
Zama - BTC行情
Shiba Inu - 数字货币市值
United Stables - 币种排行
Reserve Rights - 加密货币行情
Artificial - 加密货币行情
BFUSD - BTC行情
WBETH - 加密货币行情
Plasma - 以太坊ETH价格
Holo - BTC行情
Nexpace - 比特币
United Stables - 比特币行情
Gitcoin - 数字货币市值
PAX Gold - 数字货币市值
Starknet - 加密货币行情
Official Trump - 比特币
Ondo - 比特币
Nexpace - 以太坊ETH价格
United Stables - BTC行情
Solana - 比特币行情
比特现金 - 比特币行情
Virtuals - 比特币行情
StraitsX XUSD - 币种排行
Injective - 数字货币市值
Ether.fi - 比特币
Pudgy Penguins - 以太坊ETH价格
BitMine - 币种排行
Holo - 比特币行情
Pudgy Penguins - 比特币行情
比特现金 - 加密货币行情
Tether Gold - 币种排行
USD1 - 比特币
Arbitrum - BTC行情