SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.56
1.98%
≈ ￥4960.3
($14.57)
更新于 2026-11-10 00:55:03
24H 最高$752.21
24H 最低$732.15
今日开盘$736.99
24H 成交量$166.60万
流通市值$2,487.65万
24H 涨跌额($14.57)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $22.46万 | $398.45万 | -0.42% |
| 334 |
SUNSun Token
|
$0.01536 | $0.01549 | $0.01524 | $48.47万 | $2.95亿 | -0.71% |
| 527 |
AIArtificial Inu
|
$0.0153 | $0.0157 | $0.0146 | $22.22万 | $198.40万 | -2.55% |
| 270 |
NEXONEXO
|
$0.722 | $0.732 | $0.704 | $61.66万 | $7.27亿 | -0.96% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
MIRAMira
|
$0.03584 | $0.03642 | $0.0339 | $25.70万 | $1,390.69万 | -0.44% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$53.08 | $54.11 | $47.62 | $88.15万 | $668.87万 | 6.82% |
| 532 |
HOLOHoloworld
|
$0.0541 | $0.0549 | $0.05 | $21.97万 | $4,555.34万 | 1.88% |
| 212 |
GPSGoPlus Security
|
$0.00816 | $0.0088 | $0.00751 | $87.44万 | $4,998.35万 | 2.77% |
| 638 |
RARESuperRare
|
$0.01107 | $0.01127 | $0.01069 | $10.81万 | $921.67万 | 0.09% |
| 204 |
CFGCentrifuge
|
$0.09 | $0.0934 | $0.0854 | $91.38万 | $3,489.28万 | -2.17% |
| 71 |
ZILZilliqa
|
$0.001688 | $0.002193 | $0.00156 | $529.59万 | $3,335.72万 | 2.93% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
TLMAlien Worlds
|
$0.001085 | $0.001111 | $0.001001 | $13.29万 | $782.78万 | 3.73% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $56.23万 | $1,069.89万 | -1.00% |
| 579 |
SHAZBSHAZB
|
$23.1 | $23.53 | $21.04 | $17.58万 | — | 5.92% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 305 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01759 | $0.01568 | $53.45万 | — | 2.21% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Sui - 比特币
莱特币 - 比特币
艾达币 - 币种排行
Hyperliquid - 以太坊ETH价格
United Stables - 以太坊ETH价格
EUR - BTC行情
Plasma - 以太坊ETH价格
达世币 - BTC行情
以太经典 - BTC行情
Artificial - 比特币行情
USD1 - 加密货币行情
Arbitrum - 比特币
比特币 - 比特币行情
Bittensor - 加密货币行情
BitMine - BTC行情
比特现金 - 数字货币市值
大零币 - 数字货币市值
以太坊 - 加密货币行情
Aster - 以太坊ETH价格
Worldcoin - 数字货币市值
Uniswap - 加密货币行情
Ether.fi - 数字货币市值
Internet - 比特币行情
牛来 - BTC行情
Arbitrum - 以太坊ETH价格
MarsCoin - BTC行情
Raydium - 比特币
Tokamak - 以太坊ETH价格
USDC - 比特币
Filecoin - 比特币行情
Official Trump - 加密货币行情
BFUSD - 币种排行
Bubblemaps - 数字货币市值
以太经典 - 以太坊ETH价格
WBETH - BTC行情
Aptos - 以太坊ETH价格
Gram - 以太坊ETH价格
Aster - 比特币行情
Neiro - 以太坊ETH价格