Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.13
20.56%
≈ ￥363.858
($9.40)
更新于 2026-11-10 01:00:02
24H 最高$56.46
24H 最低$41.32
今日开盘$45.73
24H 成交量$4,454.55万
流通市值$7,428.96万
24H 涨跌额($9.40)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $22.19万 | $398.45万 | -0.42% |
| 334 |
SUNSun Token
|
$0.01537 | $0.01549 | $0.01524 | $48.47万 | $2.95亿 | -0.71% |
| 542 |
AIArtificial Inu
|
$0.0153 | $0.0157 | $0.0146 | $21.05万 | $198.40万 | -2.55% |
| 269 |
NEXONEXO
|
$0.721 | $0.732 | $0.704 | $62.60万 | $7.27亿 | -1.10% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
MIRAMira
|
$0.03588 | $0.03642 | $0.0339 | $25.70万 | $1,390.69万 | -0.33% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$52.97 | $54.11 | $47.62 | $88.40万 | $668.87万 | 6.60% |
| 531 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.05 | $21.98万 | $4,555.34万 | 2.07% |
| 212 |
GPSGoPlus Security
|
$0.00813 | $0.0088 | $0.00751 | $87.41万 | $4,998.35万 | 2.52% |
| 641 |
RARESuperRare
|
$0.01108 | $0.01127 | $0.01069 | $10.66万 | $921.67万 | -0.27% |
| 203 |
CFGCentrifuge
|
$0.09 | $0.0934 | $0.0854 | $91.52万 | $3,489.28万 | -2.39% |
| 71 |
ZILZilliqa
|
$0.001687 | $0.002193 | $0.00156 | $529.58万 | $3,335.72万 | 3.05% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
TLMAlien Worlds
|
$0.001084 | $0.001111 | $0.001001 | $13.24万 | $782.78万 | 3.63% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $56.17万 | $1,069.89万 | -1.00% |
| 576 |
SHAZBSHAZB
|
$23.24 | $23.53 | $21.04 | $17.78万 | — | 6.36% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01759 | $0.01568 | $53.20万 | — | 2.38% |
相关站点
共 40 个
RWUSD - 加密货币行情
Aave - 比特币行情
大零币 - 比特币
以太坊 - BTC行情
QQQB - 加密货币行情
艾达币 - 比特币
Zama - 比特币
Solana - 以太坊ETH价格
Meteora - 加密货币行情
Initia - 比特币
First Digital - 比特币行情
USD1 - 加密货币行情
Zilliqa - 比特币行情
Render - 比特币行情
牛来 - 币种排行
Gitcoin - 比特币
LayerZero - 比特币行情
艾达币 - BTC行情
United Stables - 比特币
United Stables - 币种排行
Plasma - 加密货币行情
牛来 - 加密货币行情
比特币 - 币种排行
Pudgy Penguins - 比特币行情
BFUSD - 加密货币行情
波场 - BTC行情
United Stables - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币
Injective - 比特币行情
艾达币 - 以太坊ETH价格
Uniswap - 比特币
Neiro - 加密货币行情
World Liberty - 数字货币市值
Render - BTC行情
Ether.fi - 比特币
Avalanche - 比特币
Zilliqa - 以太坊ETH价格
Internet - 加密货币行情
Plasma - 加密货币行情