24H 最高$0.06343
24H 最低$0.06115
今日开盘$0.06236
24H 成交量$72.88万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 552 |
JUVJuventus Fan Token
|
$0.236 | $0.242 | $0.233 | $16.69万 | $398.45万 | 0.86% |
| 470 |
SUNSun Token
|
$0.01534 | $0.01543 | $0.01524 | $23.62万 | $2.95亿 | -0.33% |
| 544 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $17.37万 | $198.40万 | 2.01% |
| 255 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $62.17万 | $7.27亿 | 0.00% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 578 |
MIRAMira
|
$0.03503 | $0.03642 | $0.03434 | $14.79万 | $1,390.69万 | 0.11% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$52.45 | $54.11 | $47.62 | $88.61万 | $668.87万 | 6.80% |
| 569 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $15.40万 | $4,555.34万 | 5.24% |
| 200 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00762 | $85.67万 | $4,998.35万 | 2.84% |
| 638 |
RARESuperRare
|
$0.01062 | $0.01127 | $0.01058 | $9.13万 | $921.67万 | -3.37% |
| 175 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.76万 | $3,489.28万 | -3.97% |
| 69 |
ZILZilliqa
|
$0.001643 | $0.002193 | $0.001604 | $553.72万 | $3,335.72万 | 0.00% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 632 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001025 | $9.81万 | $782.78万 | 1.82% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 398 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.0019 | $32.59万 | $1,069.89万 | -4.98% |
| 334 |
SHAZBSHAZB
|
$23.82 | $24.40 | $21.04 | $42.11万 | — | 9.67% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.01759 | $0.01593 | $42.86万 | — | 2.06% |
相关站点
共 40 个
USDC - 币种排行
PAX Gold - 数字货币市值
First Digital - 比特币
Render - 加密货币行情
Holo - 加密货币行情
Pump.fun - 比特币
BitMine - 币种排行
币安币 - BTC行情
Meteora - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Zilliqa - 以太坊ETH价格
Artificial - 币种排行
Raydium - 比特币
Arbitrum - BTC行情
波场 - 以太坊ETH价格
ONEchain - 加密货币行情
USD1 - BTC行情
牛来 - BTC行情
Arbitrum - 比特币
Meteora - 比特币
ONEchain - 以太坊ETH价格
Tether Gold - BTC行情
Sign - 加密货币行情
以太经典 - 数字货币市值
Polkadot - 数字货币市值
Ondo - 比特币
Tokamak - 以太坊ETH价格
Holo - 加密货币行情
大零币 - BTC行情
Ether.fi - BTC行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 币种排行
Reserve Rights - BTC行情
RWUSD - BTC行情
波场 - 以太坊ETH价格
Ether.fi - BTC行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Reserve Rights - BTC行情
PAX Gold - 数字货币市值