24H 最高$0.04616
24H 最低$0.04176
今日开盘$0.04606
24H 成交量$20.88万
流通市值$1,100.18万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.34万 | $401.99万 | -3.67% |
| 315 |
SUNSun Token
|
$0.0153 | $0.01554 | $0.01524 | $46.79万 | $2.97亿 | -1.23% |
| 458 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0146 | $26.15万 | $200.89万 | -5.16% |
| 347 |
NEXONEXO
|
$0.711 | $0.736 | $0.705 | $40.98万 | $7.33亿 | -2.87% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
MIRAMira
|
$0.03444 | $0.03664 | $0.0339 | $22.85万 | $1,386.42万 | -5.75% |
| 321 |
AAOIBApplied Optoelectronics (bStoc
|
$48.84 | $51.38 | $47.62 | $45.62万 | $608.79万 | -1.93% |
| 550 |
HOLOHoloworld
|
$0.051 | $0.0541 | $0.05 | $16.99万 | $4,451.15万 | -5.56% |
| 248 |
GPSGoPlus Security
|
$0.00765 | $0.00826 | $0.00751 | $63.51万 | $4,824.14万 | -4.02% |
| 620 |
RARESuperRare
|
$0.01076 | $0.01139 | $0.01069 | $10.32万 | $915.63万 | -5.37% |
| 245 |
CFGCentrifuge
|
$0.0862 | $0.0941 | $0.0854 | $63.90万 | $3,534.04万 | -8.00% |
| 299 |
ZILZilliqa
|
$0.001613 | $0.001691 | $0.00156 | $49.69万 | $3,209.11万 | -3.82% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 612 |
TLMAlien Worlds
|
$0.001029 | $0.00108 | $0.001001 | $10.91万 | $751.23万 | -4.01% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00193 | $0.0021 | $0.00178 | $76.07万 | $1,094.06万 | -6.31% |
| 664 |
SHAZBSHAZB
|
$21.54 | $22.42 | $21.04 | $4.74万 | — | -1.60% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01609 | $0.0175 | $0.01568 | $42.64万 | — | -7.53% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
大零币 - 币种排行
Plasma - BTC行情
World Liberty - 数字货币市值
Aster - 数字货币市值
Reserve Rights - BTC行情
PAX Gold - BTC行情
牛来 - 数字货币市值
Bittensor - 比特币行情
Arbitrum - BTC行情
WBETH - 以太坊ETH价格
恒星币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Plasma - 比特币行情
Quant - 加密货币行情
Virtuals - 加密货币行情
Pump.fun - BTC行情
Chainlink - 比特币
Quant - 数字货币市值
Virtuals - 币种排行
以太坊 - 数字货币市值
USDC - 比特币行情
Nexpace - 比特币行情
恒星币 - 比特币
牛来 - 以太坊ETH价格
Ether.fi - 加密货币行情
大零币 - 比特币行情
牛来 - 币种排行
MarsCoin - 数字货币市值
Sui - 以太坊ETH价格
Uniswap - 加密货币行情
Injective - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - 币种排行
Solana - 以太坊ETH价格
Starknet - 比特币
ONEchain - 以太坊ETH价格
币安币 - 币种排行
Injective - 币种排行
Celo - BTC行情