24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$853.11万
24H 涨跌额($0.00)
历史最高$0.354607
最高日期2024-03-28
历史最低$0.00129939
最低日期2026-07-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.76万 | $401.99万 | -2.86% |
| 310 |
SUNSun Token
|
$0.0153 | $0.01554 | $0.01524 | $47.44万 | $2.97亿 | -1.23% |
| 456 |
AIArtificial Inu
|
$0.0148 | $0.016 | $0.0146 | $26.45万 | $200.89万 | -4.52% |
| 347 |
NEXONEXO
|
$0.711 | $0.736 | $0.705 | $41.11万 | $7.33亿 | -3.13% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
MIRAMira
|
$0.03495 | $0.03664 | $0.0339 | $23.29万 | $1,386.42万 | -4.30% |
| 322 |
AAOIBApplied Optoelectronics (bStoc
|
$49.01 | $51.38 | $47.62 | $45.81万 | $608.79万 | -1.61% |
| 551 |
HOLOHoloworld
|
$0.0516 | $0.0541 | $0.05 | $17.22万 | $4,451.15万 | -4.62% |
| 247 |
GPSGoPlus Security
|
$0.00771 | $0.00826 | $0.00751 | $63.57万 | $4,824.14万 | -3.63% |
| 618 |
RARESuperRare
|
$0.01086 | $0.01139 | $0.01069 | $10.57万 | $915.63万 | -4.65% |
| 226 |
CFGCentrifuge
|
$0.0874 | $0.0941 | $0.0854 | $70.24万 | $3,534.04万 | -6.82% |
| 299 |
ZILZilliqa
|
$0.00163 | $0.001691 | $0.00156 | $50.26万 | $3,209.11万 | -2.51% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 613 |
TLMAlien Worlds
|
$0.001042 | $0.00108 | $0.001001 | $10.88万 | $751.23万 | -2.80% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $76.11万 | $1,094.06万 | -6.25% |
| 665 |
SHAZBSHAZB
|
$21.64 | $22.42 | $21.04 | $4.75万 | — | -0.83% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.0175 | $0.01568 | $42.48万 | — | -6.25% |
相关站点
共 40 个
EUR - BTC行情
Huma Finance - 币种排行
恒星币 - 比特币
Shiba Inu - 比特币
牛来 - 比特币
Virtuals - BTC行情
Ondo - BTC行情
Zama - 比特币行情
NEAR Protocol - 数字货币市值
MarsCoin - BTC行情
Aster - 比特币行情
World Liberty - 比特币行情
LayerZero - BTC行情
NFP - 数字货币市值
Initia - 数字货币市值
莱特币 - 数字货币市值
Polkadot - 比特币行情
Gram - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - 币种排行
艾达币 - 以太坊ETH价格
Starknet - 比特币行情
Polkadot - 数字货币市值
Hedera - 以太坊ETH价格
Initia - 币种排行
Hedera - 币种排行
Polkadot - 比特币行情
Aptos - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Vanar - BTC行情
Filecoin - 比特币行情
Celo - 以太坊ETH价格
MegaETH - BTC行情
Ether.fi - 以太坊ETH价格
Aster - BTC行情
Reserve Rights - 加密货币行情
Nexpace - 数字货币市值
Bittensor - 比特币
Hashflow - 比特币行情