24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.153
24H 成交量$112.11万
流通市值$8,787.62万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.73万 | $401.99万 | -3.67% |
| 310 |
SUNSun Token
|
$0.01531 | $0.01554 | $0.01524 | $47.51万 | $2.97亿 | -1.16% |
| 456 |
AIArtificial Inu
|
$0.0148 | $0.016 | $0.0146 | $26.34万 | $200.89万 | -5.13% |
| 347 |
NEXONEXO
|
$0.712 | $0.736 | $0.705 | $41.13万 | $7.33亿 | -3.00% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
MIRAMira
|
$0.03496 | $0.03664 | $0.0339 | $23.33万 | $1,386.42万 | -4.19% |
| 323 |
AAOIBApplied Optoelectronics (bStoc
|
$48.84 | $51.38 | $47.62 | $45.81万 | $608.79万 | -1.95% |
| 551 |
HOLOHoloworld
|
$0.0517 | $0.0541 | $0.05 | $17.29万 | $4,451.15万 | -4.44% |
| 247 |
GPSGoPlus Security
|
$0.00771 | $0.00826 | $0.00751 | $63.57万 | $4,824.14万 | -3.63% |
| 619 |
RARESuperRare
|
$0.01086 | $0.01139 | $0.01069 | $10.53万 | $915.63万 | -4.57% |
| 225 |
CFGCentrifuge
|
$0.0873 | $0.0941 | $0.0854 | $70.75万 | $3,534.04万 | -7.03% |
| 299 |
ZILZilliqa
|
$0.001634 | $0.001691 | $0.00156 | $50.36万 | $3,209.11万 | -2.27% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
TLMAlien Worlds
|
$0.00104 | $0.00108 | $0.001001 | $10.89万 | $751.23万 | -2.99% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $75.94万 | $1,094.06万 | -6.25% |
| 665 |
SHAZBSHAZB
|
$21.68 | $22.42 | $21.04 | $4.80万 | — | -0.64% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.0175 | $0.01568 | $42.46万 | — | -6.84% |
相关站点
共 40 个
Celestia - 比特币行情
Tether Gold - BTC行情
Injective - 数字货币市值
Worldcoin - 比特币
币安币 - 加密货币行情
Gram - BTC行情
Aave - 加密货币行情
狗币 - 加密货币行情
以太坊 - 比特币行情
Huma Finance - 数字货币市值
Bittensor - BTC行情
比特币
Ondo - 数字货币市值
Pump.fun - 比特币行情
Gram - 比特币行情
United Stables - 币种排行
Ether.fi - 数字货币市值
恒星币 - 币种排行
EUR - 币种排行
United Stables - 数字货币市值
Injective - 加密货币行情
比特币 - BTC行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Filecoin - 加密货币行情
Ondo - 比特币
Initia - 比特币
United Stables - 加密货币行情
比特现金 - 以太坊ETH价格
Vanar - BTC行情
Plasma - 币种排行
MarsCoin - 加密货币行情
GNS - 比特币
Neiro - 以太坊ETH价格
BitMine - 比特币行情
Hashflow - 以太坊ETH价格
MarsCoin - BTC行情
达世币 - 币种排行
Injective - 以太坊ETH价格
WBETH - 比特币行情