24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0529
24H 成交量$23.25万
流通市值$3,070.15万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.01万 | $401.99万 | -3.27% |
| 307 |
SUNSun Token
|
$0.01531 | $0.01554 | $0.01524 | $48.89万 | $2.97亿 | -1.16% |
| 467 |
AIArtificial Inu
|
$0.0151 | $0.016 | $0.0146 | $25.89万 | $200.89万 | -2.58% |
| 340 |
NEXONEXO
|
$0.713 | $0.736 | $0.705 | $42.91万 | $7.33亿 | -2.33% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
MIRAMira
|
$0.03538 | $0.03664 | $0.0339 | $23.05万 | $1,386.42万 | -3.23% |
| 312 |
AAOIBApplied Optoelectronics (bStoc
|
$49.21 | $51.38 | $47.62 | $48.33万 | $608.79万 | -1.38% |
| 551 |
HOLOHoloworld
|
$0.0523 | $0.054 | $0.05 | $17.73万 | $4,451.15万 | -2.61% |
| 250 |
GPSGoPlus Security
|
$0.00784 | $0.00826 | $0.00751 | $63.60万 | $4,824.14万 | -1.26% |
| 619 |
RARESuperRare
|
$0.01099 | $0.01135 | $0.01069 | $10.74万 | $915.63万 | -2.92% |
| 219 |
CFGCentrifuge
|
$0.0882 | $0.0941 | $0.0854 | $72.16万 | $3,534.04万 | -5.26% |
| 300 |
ZILZilliqa
|
$0.001663 | $0.001691 | $0.00156 | $50.32万 | $3,209.11万 | -1.25% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.89万 | $751.23万 | -2.06% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $73.03万 | $1,094.06万 | -4.83% |
| 661 |
SHAZBSHAZB
|
$21.63 | $22.42 | $21.04 | $5.68万 | — | -0.83% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 345 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01747 | $0.01568 | $42.54万 | — | -5.25% |
相关站点
共 40 个
Render - 比特币
Aero - 比特币行情
Shiba Inu - BTC行情
Caldera - 比特币
狗币 - 比特币
Tether Gold - 以太坊ETH价格
Internet - 比特币
LayerZero - 比特币
BitMine - 以太坊ETH价格
Pepe - 币种排行
Solana - BTC行情
牛来 - 加密货币行情
GNS - 数字货币市值
First Digital - 币种排行
Reserve Rights - 加密货币行情
Sui - 数字货币市值
Ripple USD - 比特币行情
莱特币 - 比特币行情
Hedera - BTC行情
MegaETH - 币种排行
Injective - 比特币
达世币 - 币种排行
Reserve Rights - 加密货币行情
Aptos - 比特币行情
PAX Gold - 数字货币市值
Caldera - 加密货币行情
Huma Finance - 数字货币市值
Pepe - 比特币
Aave - 币种排行
Solana - 数字货币市值
GNS - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - 比特币行情
USDC - 以太坊ETH价格
Internet - 比特币行情
Artificial - 数字货币市值
RWUSD - 比特币行情
Celestia - 比特币行情
Aptos - 比特币
BitMine - BTC行情