24H 最高$0.0338
24H 最低$0.0316
今日开盘$0.0335
24H 成交量$61.23万
流通市值$3,355.75万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.89万 | $401.99万 | -2.45% |
| 333 |
SUNSun Token
|
$0.01536 | $0.01554 | $0.01524 | $46.33万 | $2.97亿 | -0.71% |
| 473 |
AIArtificial Inu
|
$0.0155 | $0.016 | $0.0146 | $27.09万 | $200.89万 | -0.64% |
| 323 |
NEXONEXO
|
$0.714 | $0.736 | $0.705 | $48.09万 | $7.33亿 | -2.06% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
MIRAMira
|
$0.03592 | $0.03662 | $0.0339 | $23.82万 | $1,386.42万 | -1.91% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$50.26 | $51.38 | $47.62 | $64.51万 | $608.79万 | 0.74% |
| 535 |
HOLOHoloworld
|
$0.0534 | $0.0538 | $0.05 | $20.35万 | $4,451.15万 | -0.74% |
| 242 |
GPSGoPlus Security
|
$0.00816 | $0.00826 | $0.00751 | $69.01万 | $4,824.14万 | 3.69% |
| 613 |
RARESuperRare
|
$0.01117 | $0.01127 | $0.01069 | $11.55万 | $915.63万 | -0.89% |
| 218 |
CFGCentrifuge
|
$0.0907 | $0.0937 | $0.0854 | $79.29万 | $3,534.04万 | -3.00% |
| 70 |
ZILZilliqa
|
$0.001769 | $0.002193 | $0.00156 | $453.46万 | $3,209.11万 | 6.70% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
TLMAlien Worlds
|
$0.001075 | $0.00108 | $0.001001 | $11.27万 | $751.23万 | 0.84% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFogo
|
$0.00201 | $0.00207 | $0.00178 | $60.85万 | $1,094.06万 | -0.99% |
| 637 |
SHAZBSHAZB
|
$21.78 | $22.42 | $21.04 | $10.23万 | — | -0.46% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01734 | $0.01568 | $42.73万 | — | 0.35% |
相关站点
共 40 个
莱特币 - 数字货币市值
币安币 - 以太坊ETH价格
Bubblemaps - BTC行情
Starknet - 以太坊ETH价格
Sui - BTC行情
QQQB - BTC行情
恒星币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
BitMine - 比特币
Hyperliquid - 比特币
Ondo - 以太坊ETH价格
Internet - 币种排行
DODO - 以太坊ETH价格
Holo - 数字货币市值
Internet - 以太坊ETH价格
USDC - 加密货币行情
以太坊 - 比特币
Injective - 比特币行情
艾达币 - BTC行情
Quant - 加密货币行情
Zilliqa - 比特币
USD1 - 比特币行情
GNS - 币种排行
Zama - 以太坊ETH价格
Official Trump - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 以太坊ETH价格
United Stables - BTC行情
Initia - 比特币行情
MarsCoin - 币种排行
Shiba Inu - 币种排行
Celo - 币种排行
大零币 - 以太坊ETH价格
Quant - 数字货币市值
瑞波币 - 数字货币市值
Pump.fun - 加密货币行情
Quant - 以太坊ETH价格
Render - 币种排行
Huma Finance - BTC行情