24H 最高$0.04098
24H 最低$0.03854
今日开盘$0.04098
24H 成交量$19.17万
流通市值$4,042.87万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $26.03万 | $401.99万 | -2.45% |
| 329 |
SUNSun Token
|
$0.01534 | $0.01554 | $0.01524 | $46.23万 | $2.97亿 | -1.03% |
| 477 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $26.02万 | $200.89万 | -4.46% |
| 333 |
NEXONEXO
|
$0.715 | $0.736 | $0.705 | $45.48万 | $7.33亿 | -1.65% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
MIRAMira
|
$0.03545 | $0.03664 | $0.0339 | $25.09万 | $1,386.42万 | -3.09% |
| 272 |
AAOIBApplied Optoelectronics (bStoc
|
$49.71 | $51.38 | $47.62 | $58.39万 | $608.79万 | -0.20% |
| 531 |
HOLOHoloworld
|
$0.0526 | $0.054 | $0.05 | $20.18万 | $4,451.15万 | -2.41% |
| 238 |
GPSGoPlus Security
|
$0.00795 | $0.00826 | $0.00751 | $68.34万 | $4,824.14万 | 0.51% |
| 617 |
RARESuperRare
|
$0.01109 | $0.01132 | $0.01069 | $11.15万 | $915.63万 | -1.86% |
| 216 |
CFGCentrifuge
|
$0.0891 | $0.0941 | $0.0854 | $76.80万 | $3,534.04万 | -5.11% |
| 97 |
ZILZilliqa
|
$0.001994 | $0.002193 | $0.00156 | $249.96万 | $3,209.11万 | 21.00% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
TLMAlien Worlds
|
$0.001064 | $0.001075 | $0.001001 | $11.05万 | $751.23万 | -0.75% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $63.38万 | $1,094.06万 | -5.24% |
| 655 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.04 | $7.62万 | — | 0.55% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01734 | $0.01568 | $39.25万 | — | -1.88% |
相关站点
共 40 个
Gram - BTC行情
Worldcoin - 以太坊ETH价格
Sui - 比特币行情
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
Initia - 数字货币市值
Injective - 以太坊ETH价格
Hedera - BTC行情
牛来 - 比特币
Render - BTC行情
狗币 - 比特币行情
WBETH - 比特币
MegaETH - 以太坊ETH价格
Ether.fi - 加密货币行情
World Liberty - 加密货币行情
Polkadot - 数字货币市值
达世币 - 数字货币市值
Reserve Rights - 数字货币市值
MegaETH - BTC行情
Ether.fi - 数字货币市值
Hyperliquid - 比特币行情
Artificial - 加密货币行情
USDC - BTC行情
Ethena - BTC行情
以太坊 - 比特币行情
Nexpace - 数字货币市值
牛来 - 以太坊ETH价格
Hyperliquid - 比特币行情
Worldcoin - 比特币
Injective - 币种排行
Shiba Inu - 加密货币行情
Ripple USD - 比特币行情
比特现金 - BTC行情
Celo - 加密货币行情
Aptos - 加密货币行情
Zilliqa - 加密货币行情
Aave - 加密货币行情
WBETH - 数字货币市值
以太坊 - 以太坊ETH价格
Quant - 比特币行情