24H 最高$1.86
24H 最低$1.73
今日开盘$1.837
24H 成交量$30.76万
流通市值$1.29亿
24H 涨跌额(-$0.04)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.23万 | $401.99万 | -2.87% |
| 306 |
SUNSun Token
|
$0.01535 | $0.01554 | $0.01524 | $49.66万 | $2.97亿 | -1.03% |
| 471 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $25.97万 | $200.89万 | -3.85% |
| 331 |
NEXONEXO
|
$0.712 | $0.736 | $0.705 | $45.52万 | $7.33亿 | -2.20% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
MIRAMira
|
$0.03523 | $0.03664 | $0.0339 | $23.88万 | $1,386.42万 | -3.45% |
| 287 |
AAOIBApplied Optoelectronics (bStoc
|
$49.9 | $51.38 | $47.62 | $53.59万 | $608.79万 | 0.18% |
| 534 |
HOLOHoloworld
|
$0.0524 | $0.054 | $0.05 | $19.60万 | $4,451.15万 | -2.60% |
| 247 |
GPSGoPlus Security
|
$0.0078 | $0.00826 | $0.00751 | $63.80万 | $4,824.14万 | -1.27% |
| 622 |
RARESuperRare
|
$0.011 | $0.01132 | $0.01069 | $10.58万 | $915.63万 | -2.66% |
| 222 |
CFGCentrifuge
|
$0.0886 | $0.0941 | $0.0854 | $73.42万 | $3,534.04万 | -5.24% |
| 270 |
ZILZilliqa
|
$0.001676 | $0.001698 | $0.00156 | $57.25万 | $3,209.11万 | 0.36% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 611 |
TLMAlien Worlds
|
$0.001056 | $0.00108 | $0.001001 | $11.05万 | $751.23万 | -0.85% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 248 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $63.74万 | $1,094.06万 | -3.40% |
| 654 |
SHAZBSHAZB
|
$22.11 | $22.42 | $21.04 | $7.02万 | — | 1.14% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 356 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01734 | $0.01568 | $40.86万 | — | -3.52% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Tokamak - 比特币
币安币 - 以太坊ETH价格
Injective - 加密货币行情
Celestia - 比特币行情
Caldera - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena - BTC行情
ONEchain - BTC行情
Initia - 加密货币行情
Pump.fun - 比特币行情
Aave - 加密货币行情
币安币 - 加密货币行情
Zama - 比特币行情
Caldera - BTC行情
EUR - 比特币行情
BFUSD - 以太坊ETH价格
Artificial - 比特币行情
Aero - 加密货币行情
Uniswap - 比特币行情
RWUSD - 比特币
Official Trump - 以太坊ETH价格
瑞波币 - BTC行情
NFP - 比特币
PAX Gold - 加密货币行情
Pump.fun - 比特币行情
艾达币 - 比特币行情
Celo - 比特币
GNS - 加密货币行情
Render - 币种排行
ONEchain - 加密货币行情
MarsCoin - 加密货币行情
Artificial - 比特币行情
Pump.fun - 币种排行
Reserve Rights - 加密货币行情
Gitcoin - 以太坊ETH价格
BitMine - 比特币
Render - 以太坊ETH价格
Aptos - 比特币
USDC - BTC行情