24H 最高$0.0736
24H 最低$0.0681
今日开盘$0.0712
24H 成交量$46.13万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.66万 | $401.99万 | -2.85% |
| 333 |
SUNSun Token
|
$0.01538 | $0.01554 | $0.01524 | $46.71万 | $2.97亿 | -0.58% |
| 470 |
AIArtificial Inu
|
$0.0152 | $0.016 | $0.0146 | $27.26万 | $200.89万 | -1.94% |
| 315 |
NEXONEXO
|
$0.709 | $0.736 | $0.705 | $50.10万 | $7.33亿 | -2.88% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
MIRAMira
|
$0.03582 | $0.0364 | $0.0339 | $24.10万 | $1,386.42万 | -1.08% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$50.79 | $51.38 | $47.62 | $65.66万 | $608.79万 | 2.38% |
| 529 |
HOLOHoloworld
|
$0.0532 | $0.0538 | $0.05 | $20.66万 | $4,451.15万 | -0.19% |
| 261 |
GPSGoPlus Security
|
$0.00816 | $0.00826 | $0.00751 | $63.05万 | $4,824.14万 | 2.51% |
| 638 |
RARESuperRare
|
$0.01118 | $0.01124 | $0.01069 | $10.32万 | $915.63万 | 0.18% |
| 217 |
CFGCentrifuge
|
$0.0906 | $0.0934 | $0.0854 | $80.07万 | $3,534.04万 | -2.58% |
| 69 |
ZILZilliqa
|
$0.001728 | $0.002193 | $0.00156 | $475.38万 | $3,209.11万 | 5.24% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
TLMAlien Worlds
|
$0.001077 | $0.001083 | $0.001001 | $11.57万 | $751.23万 | 1.99% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFogo
|
$0.002 | $0.00207 | $0.00178 | $60.00万 | $1,094.06万 | -1.48% |
| 631 |
SHAZBSHAZB
|
$21.89 | $22.42 | $21.04 | $10.72万 | — | 0.05% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01744 | $0.01568 | $46.00万 | — | 2.12% |
相关站点
共 40 个
Injective - BTC行情
Initia - 比特币
DODO - 比特币行情
Polkadot - 数字货币市值
BitMine - 数字货币市值
Initia - 加密货币行情
RWUSD - 比特币
莱特币 - 比特币行情
Plasma - 币种排行
USD1 - 比特币
Arbitrum - 比特币
NFP - 加密货币行情
瑞波币 - 币种排行
狗币 - 数字货币市值
MarsCoin - 比特币
Caldera - BTC行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
JUST - 以太坊ETH价格
Raydium - 币种排行
Internet - 比特币
NFP - 数字货币市值
Zilliqa - 比特币
World Liberty - 加密货币行情
Nexpace - 以太坊ETH价格
Huma Finance - 加密货币行情
Initia - 数字货币市值
Reserve Rights - 数字货币市值
Aptos - 比特币
DODO - 数字货币市值
大零币 - 比特币
BitMine - 币种排行
瑞波币 - 币种排行
Quant - 数字货币市值
Pepe - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD1 - 比特币行情
Injective - 比特币
Polkadot - 以太坊ETH价格
Reserve Rights - 比特币行情