24H 最高$0.33
24H 最低$0.302
今日开盘$0.3206
24H 成交量$184.96万
流通市值$2.65亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.89万 | $401.99万 | -2.05% |
| 333 |
SUNSun Token
|
$0.01537 | $0.01554 | $0.01524 | $46.46万 | $2.97亿 | -0.71% |
| 474 |
AIArtificial Inu
|
$0.0153 | $0.016 | $0.0146 | $26.58万 | $200.89万 | -1.92% |
| 324 |
NEXONEXO
|
$0.717 | $0.736 | $0.705 | $48.00万 | $7.33亿 | -2.05% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
MIRAMira
|
$0.03601 | $0.03664 | $0.0339 | $23.72万 | $1,386.42万 | -1.48% |
| 260 |
AAOIBApplied Optoelectronics (bStoc
|
$50.96 | $51.38 | $47.62 | $63.67万 | $608.79万 | 2.23% |
| 536 |
HOLOHoloworld
|
$0.0535 | $0.0538 | $0.05 | $20.28万 | $4,451.15万 | -0.56% |
| 242 |
GPSGoPlus Security
|
$0.00818 | $0.00826 | $0.00751 | $68.32万 | $4,824.14万 | 4.34% |
| 614 |
RARESuperRare
|
$0.0112 | $0.01127 | $0.01069 | $11.52万 | $915.63万 | -0.44% |
| 216 |
CFGCentrifuge
|
$0.0911 | $0.0937 | $0.0854 | $79.15万 | $3,534.04万 | -2.36% |
| 70 |
ZILZilliqa
|
$0.001778 | $0.002193 | $0.00156 | $446.36万 | $3,209.11万 | 7.50% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
TLMAlien Worlds
|
$0.001078 | $0.001078 | $0.001001 | $11.02万 | $751.23万 | 1.03% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFogo
|
$0.00199 | $0.00207 | $0.00178 | $60.74万 | $1,094.06万 | -2.45% |
| 648 |
SHAZBSHAZB
|
$22.21 | $22.42 | $21.04 | $9.06万 | — | 1.74% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 368 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01734 | $0.01568 | $40.40万 | — | 0.00% |
相关站点
共 40 个
瑞波币 - 比特币行情
以太经典 - 比特币行情
Gram - 数字货币市值
Raydium - BTC行情
RWUSD - 币种排行
Chainlink - 数字货币市值
Pump.fun - 以太坊ETH价格
Zama - BTC行情
Huma Finance - 比特币行情
Filecoin - 以太坊ETH价格
莱特币 - BTC行情
瑞波币 - 数字货币市值
Celo - 数字货币市值
Hedera - BTC行情
Gitcoin - 数字货币市值
PAX Gold - 数字货币市值
Holo - BTC行情
LayerZero - 比特币行情
Holo - 币种排行
PAX Gold - 数字货币市值
以太经典 - 以太坊ETH价格
比特币 - BTC行情
DODO - 币种排行
Bittensor - 数字货币市值
Bubblemaps - 比特币
JUST - 比特币行情
Neiro - 比特币
比特现金 - 数字货币市值
Chainlink - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial - 以太坊ETH价格
Zilliqa - 比特币
Aster - 币种排行
Artificial - 数字货币市值
QQQB - 比特币行情
Initia - 比特币
币安币 - 比特币
Worldcoin - 币种排行
MarsCoin - BTC行情
BFUSD - 加密货币行情