24H 最高$0.362
24H 最低$0.299
今日开盘$0.347
24H 成交量$50.23万
流通市值$452.95万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.74万 | $401.99万 | -3.24% |
| 333 |
SUNSun Token
|
$0.01538 | $0.01554 | $0.01524 | $46.66万 | $2.97亿 | -0.52% |
| 473 |
AIArtificial Inu
|
$0.0152 | $0.016 | $0.0146 | $27.20万 | $200.89万 | -2.56% |
| 313 |
NEXONEXO
|
$0.707 | $0.736 | $0.705 | $50.39万 | $7.33亿 | -3.15% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
MIRAMira
|
$0.03582 | $0.0364 | $0.0339 | $23.95万 | $1,386.42万 | -1.10% |
| 249 |
AAOIBApplied Optoelectronics (bStoc
|
$51.04 | $51.38 | $47.62 | $66.19万 | $608.79万 | 2.88% |
| 528 |
HOLOHoloworld
|
$0.0534 | $0.0538 | $0.05 | $20.71万 | $4,451.15万 | 0.19% |
| 263 |
GPSGoPlus Security
|
$0.00814 | $0.00826 | $0.00751 | $62.75万 | $4,824.14万 | 2.52% |
| 638 |
RARESuperRare
|
$0.01118 | $0.01124 | $0.01069 | $10.32万 | $915.63万 | 0.18% |
| 215 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $80.04万 | $3,534.04万 | -2.48% |
| 69 |
ZILZilliqa
|
$0.001726 | $0.002193 | $0.00156 | $480.40万 | $3,209.11万 | 5.24% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
TLMAlien Worlds
|
$0.001077 | $0.001083 | $0.001001 | $11.59万 | $751.23万 | 1.99% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFogo
|
$0.002 | $0.00207 | $0.00178 | $60.01万 | $1,094.06万 | -1.48% |
| 631 |
SHAZBSHAZB
|
$21.9 | $22.42 | $21.04 | $10.73万 | — | 0.09% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01744 | $0.01568 | $46.16万 | — | 1.59% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Worldcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Solana - 加密货币行情
Sui - 比特币行情
LayerZero - 比特币行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Chainlink - 比特币行情
Test - 加密货币行情
达世币 - 数字货币市值
QQQB - 比特币行情
狗币 - 以太坊ETH价格
Internet - 比特币行情
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格
Worldcoin - 数字货币市值
Test - 比特币
Initia - 以太坊ETH价格
Ethena - 数字货币市值
Raydium - 加密货币行情
Solana - 币种排行
Polkadot - 比特币行情
MarsCoin - 数字货币市值
Reserve Rights - BTC行情
QQQB - 加密货币行情
Polkadot - 比特币行情
First Digital - 数字货币市值
Arbitrum - 比特币行情
GNS - 以太坊ETH价格
Render - 以太坊ETH价格
NFP - 比特币行情
Tokamak - 数字货币市值
Zama - 加密货币行情
Bubblemaps - BTC行情
狗币 - 加密货币行情
以太坊 - 比特币行情
Virtuals - 比特币行情
Official Trump - 加密货币行情
Plasma - BTC行情