South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$6.66
-5.40%
≈ ￥43.956
(-$0.38)
更新于 2026-11-09 19:40:02
24H 最高$7.26
24H 最低$6.22
今日开盘$7.04
24H 成交量$834.57万
流通市值$1,686.80万
24H 涨跌额(-$0.38)
历史最高$25.73
最高日期2026-09-08
历史最低$6.1
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $26.09万 | $401.99万 | -2.86% |
| 330 |
SUNSun Token
|
$0.01534 | $0.01554 | $0.01524 | $46.16万 | $2.97亿 | -0.97% |
| 478 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $26.01万 | $200.89万 | -5.10% |
| 334 |
NEXONEXO
|
$0.716 | $0.736 | $0.705 | $45.45万 | $7.33亿 | -1.51% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
MIRAMira
|
$0.03543 | $0.03664 | $0.0339 | $25.13万 | $1,386.42万 | -3.09% |
| 273 |
AAOIBApplied Optoelectronics (bStoc
|
$49.81 | $51.38 | $47.62 | $58.64万 | $608.79万 | 0.00% |
| 532 |
HOLOHoloworld
|
$0.0525 | $0.054 | $0.05 | $20.18万 | $4,451.15万 | -2.60% |
| 239 |
GPSGoPlus Security
|
$0.00797 | $0.00826 | $0.00751 | $68.35万 | $4,824.14万 | 0.63% |
| 618 |
RARESuperRare
|
$0.01107 | $0.01132 | $0.01069 | $11.15万 | $915.63万 | -2.21% |
| 216 |
CFGCentrifuge
|
$0.0889 | $0.0941 | $0.0854 | $76.84万 | $3,534.04万 | -5.02% |
| 97 |
ZILZilliqa
|
$0.001994 | $0.002193 | $0.00156 | $249.96万 | $3,209.11万 | 21.00% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
TLMAlien Worlds
|
$0.001062 | $0.001075 | $0.001001 | $11.08万 | $751.23万 | -1.03% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFogo
|
$0.00199 | $0.00209 | $0.00178 | $63.15万 | $1,094.06万 | -4.79% |
| 655 |
SHAZBSHAZB
|
$21.92 | $22.42 | $21.04 | $7.72万 | — | 0.27% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01734 | $0.01568 | $38.85万 | — | -1.53% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
币安币 - 数字货币市值
Aave - 币种排行
Aster - 数字货币市值
Sui - 比特币
Tokamak - 比特币
Reserve Rights - 加密货币行情
Render - 数字货币市值
Aster - 比特币
Aave - 币种排行
Starknet - 数字货币市值
First Digital - BTC行情
BFUSD - 比特币行情
Uniswap - BTC行情
Gitcoin - 以太坊ETH价格
ONEchain - BTC行情
Uniswap - 币种排行
Arbitrum - BTC行情
Plasma - 比特币
恒星币 - 加密货币行情
艾达币 - BTC行情
Polkadot - 数字货币市值
Pudgy Penguins - BTC行情
Celo - 比特币
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
USDC - 币种排行
NFP - 币种排行
Aero - 数字货币市值
DODO - 比特币
Hedera - 数字货币市值
莱特币 - 比特币行情
Aero - 比特币行情
MegaETH - 以太坊ETH价格
恒星币 - 比特币
Gitcoin - 以太坊ETH价格
Hedera - 数字货币市值
Aptos - 数字货币市值
波场 - 币种排行
RWUSD - 比特币行情