24H 最高$0.03409
24H 最低$0.03151
今日开盘$0.03363
24H 成交量$29.89万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.31万 | $401.99万 | -3.28% |
| 314 |
SUNSun Token
|
$0.01527 | $0.01554 | $0.01524 | $46.76万 | $2.97亿 | -1.42% |
| 456 |
AIArtificial Inu
|
$0.0146 | $0.016 | $0.0146 | $26.13万 | $200.89万 | -6.41% |
| 348 |
NEXONEXO
|
$0.706 | $0.736 | $0.706 | $40.64万 | $7.33亿 | -3.82% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 486 |
MIRAMira
|
$0.03441 | $0.03664 | $0.0339 | $22.85万 | $1,386.42万 | -5.98% |
| 319 |
AAOIBApplied Optoelectronics (bStoc
|
$48.24 | $51.38 | $47.62 | $45.57万 | $608.79万 | -3.19% |
| 550 |
HOLOHoloworld
|
$0.051 | $0.0541 | $0.05 | $16.92万 | $4,451.15万 | -5.73% |
| 248 |
GPSGoPlus Security
|
$0.00766 | $0.00826 | $0.00751 | $63.48万 | $4,824.14万 | -3.89% |
| 622 |
RARESuperRare
|
$0.01076 | $0.01139 | $0.01069 | $10.20万 | $915.63万 | -5.45% |
| 249 |
CFGCentrifuge
|
$0.0863 | $0.0941 | $0.0854 | $62.95万 | $3,534.04万 | -8.00% |
| 300 |
ZILZilliqa
|
$0.001609 | $0.001691 | $0.00156 | $49.37万 | $3,209.11万 | -4.00% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 609 |
TLMAlien Worlds
|
$0.00103 | $0.00108 | $0.001001 | $10.89万 | $751.23万 | -3.83% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00193 | $0.0021 | $0.00178 | $74.60万 | $1,094.06万 | -6.76% |
| 664 |
SHAZBSHAZB
|
$21.45 | $22.42 | $21.04 | $4.68万 | — | -1.92% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01601 | $0.0175 | $0.01568 | $43.00万 | — | -7.62% |
相关站点
共 40 个
Celestia - BTC行情
Vanar - 数字货币市值
LayerZero - 以太坊ETH价格
USDC - 比特币行情
StraitsX XUSD - 加密货币行情
狗币 - 比特币行情
Official Trump - 比特币
Plasma - 以太坊ETH价格
Plasma - 比特币行情
Meteora - 比特币
Plasma - 加密货币行情
Shiba Inu - 比特币
Tokamak - 以太坊ETH价格
BEAMX - 加密货币行情
RWUSD - 以太坊ETH价格
恒星币 - 数字货币市值
Shiba Inu - 加密货币行情
Injective - 比特币行情
Ethena - 加密货币行情
狗币 - BTC行情
Vanar - 以太坊ETH价格
牛来 - 数字货币市值
币安币 - 比特币行情
波场 - 币种排行
牛来 - 币种排行
牛来 - 加密货币行情
Pump.fun - 币种排行
Internet - BTC行情
Ethena - 比特币
达世币 - 比特币
QQQB - 加密货币行情
Holo - BTC行情
LayerZero - BTC行情
Aptos - 比特币
Ethena - 比特币
Injective - 比特币行情
莱特币 - 币种排行
Aptos - 比特币行情
Zama - 比特币行情
Internet - 币种排行