24H 最高$0.14421
24H 最低$0.14054
今日开盘$0.14277
24H 成交量$237.19万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.89万 | $401.99万 | -2.05% |
| 329 |
SUNSun Token
|
$0.01534 | $0.01554 | $0.01524 | $45.94万 | $2.97亿 | -1.22% |
| 474 |
AIArtificial Inu
|
$0.0151 | $0.016 | $0.0146 | $25.99万 | $200.89万 | -4.43% |
| 330 |
NEXONEXO
|
$0.716 | $0.736 | $0.705 | $45.93万 | $7.33亿 | -1.38% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
MIRAMira
|
$0.03569 | $0.03664 | $0.0339 | $24.67万 | $1,386.42万 | -2.43% |
| 272 |
AAOIBApplied Optoelectronics (bStoc
|
$50.03 | $51.38 | $47.62 | $57.75万 | $608.79万 | 0.40% |
| 533 |
HOLOHoloworld
|
$0.0527 | $0.054 | $0.05 | $20.06万 | $4,451.15万 | -2.23% |
| 238 |
GPSGoPlus Security
|
$0.00795 | $0.00826 | $0.00751 | $67.95万 | $4,824.14万 | 0.38% |
| 619 |
RARESuperRare
|
$0.01112 | $0.01132 | $0.01069 | $11.01万 | $915.63万 | -1.59% |
| 217 |
CFGCentrifuge
|
$0.0894 | $0.0941 | $0.0854 | $76.15万 | $3,534.04万 | -4.59% |
| 187 |
ZILZilliqa
|
$0.00179 | $0.001806 | $0.00156 | $89.01万 | $3,209.11万 | 8.82% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 613 |
TLMAlien Worlds
|
$0.001067 | $0.00108 | $0.001001 | $11.25万 | $751.23万 | -0.56% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 253 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $63.40万 | $1,094.06万 | -4.79% |
| 655 |
SHAZBSHAZB
|
$22.1 | $22.42 | $21.04 | $7.50万 | — | 0.96% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01734 | $0.01568 | $40.65万 | — | -2.57% |
相关站点
共 40 个
BFUSD - 比特币行情
Tether Gold - 币种排行
PAX Gold - 数字货币市值
Zama - 加密货币行情
Artificial - 以太坊ETH价格
MarsCoin - BTC行情
Sui - BTC行情
狗币 - BTC行情
币安币 - BTC行情
WBETH - 比特币
Avalanche - 比特币行情
Render - BTC行情
USD1 - BTC行情
比特现金 - 数字货币市值
RWUSD - 数字货币市值
Neiro - 币种排行
Bubblemaps - 以太坊ETH价格
QQQB - 加密货币行情
恒星币 - 币种排行
Artificial - 数字货币市值
Solana - 以太坊ETH价格
Injective - 比特币
DODO - 币种排行
波场 - 比特币行情
狗币 - 比特币
Hedera - 币种排行
Neiro - 比特币
Nexpace - 比特币行情
Initia - 以太坊ETH价格
莱特币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
Aave - 加密货币行情
Caldera - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tether Gold - 币种排行
NFP - 比特币
Ondo - 加密货币行情
Aster - BTC行情