24H 最高$77.20
24H 最低$72.49
今日开盘$76.9
24H 成交量$4,691.32万
流通市值$182.67亿
24H 涨跌额(-$2.09)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
Ripple USDRLUSD
$1.001 -0.02%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.11 +16.71%
SanDisk (bStocks Tokenized StoSNDKB
$882.69 +4.00%
SpaceX (bStocks Tokenized StocSPCXB
$141.12 +4.09%
AvalancheAVAX
$8.535 +4.31%
Uniswap
$7.021 +0.23%
Sui
$0.8491 +0.09%
NVIDIA (bStocks Tokenized StocNVDAB
$176.15 -6.14%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 553 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.34万 | $398.45万 | 2.12% |
| 332 |
SUNSun Token
|
$0.01536 | $0.01548 | $0.01524 | $48.32万 | $2.95亿 | -0.71% |
| 557 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $20.21万 | $198.40万 | -0.65% |
| 245 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $71.97万 | $7.27亿 | -0.82% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 502 |
MIRAMira
|
$0.03569 | $0.03642 | $0.0339 | $25.40万 | $1,390.69万 | -1.38% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$51.95 | $54.11 | $47.62 | $91.72万 | $668.87万 | 3.65% |
| 526 |
HOLOHoloworld
|
$0.0546 | $0.0549 | $0.05 | $22.41万 | $4,555.34万 | 2.44% |
| 203 |
GPSGoPlus Security
|
$0.00804 | $0.0088 | $0.00751 | $91.30万 | $4,998.35万 | 2.16% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $921.67万 | -2.51% |
| 186 |
CFGCentrifuge
|
$0.0888 | $0.0933 | $0.0854 | $101.60万 | $3,489.28万 | -4.41% |
| 72 |
ZILZilliqa
|
$0.001688 | $0.002193 | $0.00156 | $547.15万 | $3,335.72万 | 2.06% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.56万 | $782.78万 | 1.04% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.46万 | $1,069.89万 | -2.94% |
| 559 |
SHAZBSHAZB
|
$22.95 | $23.83 | $21.04 | $19.94万 | — | 4.22% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01759 | $0.01568 | $52.45万 | — | 2.21% |
相关站点
共 40 个
Aster - 币种排行
Ondo - 加密货币行情
Aave - 比特币行情
Zilliqa - 加密货币行情
以太坊 - BTC行情
Pump.fun - 以太坊ETH价格
PancakeSwap - 比特币
United Stables - 比特币行情
StraitsX XUSD - 币种排行
Tokamak - 币种排行
以太坊 - 比特币行情
Holo - 以太坊ETH价格
Render - 币种排行
PAX Gold - 比特币行情
Tether Gold - 数字货币市值
GNS - 数字货币市值
Sui - 比特币
Tokamak - 以太坊ETH价格
Initia - BTC行情
USDC - 以太坊ETH价格
Shiba Inu - BTC行情
USDC - 数字货币市值
BFUSD - 数字货币市值
Ethena - 数字货币市值
艾达币 - 比特币行情
Chainlink - 币种排行
WBETH - BTC行情
Render - 加密货币行情
狗币 - 加密货币行情
Tokamak - 比特币
Starknet - 比特币
Hedera - BTC行情
Official Trump - 以太坊ETH价格
Ethena - 数字货币市值
以太经典 - 以太坊ETH价格
Arbitrum - 加密货币行情
Aster - 加密货币行情
Filecoin - 比特币
Polkadot - BTC行情
Aster - 比特币行情