24H 最高$0.1558
24H 最低$0.1441
今日开盘$0.1552
24H 成交量$2,746.25万
流通市值$20.80亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
Sui
$0.8275 -3.02%
SanDisk (bStocks Tokenized StoSNDKB
$820.32 -1.93%
SpaceX (bStocks Tokenized StocSPCXB
$136.15 +0.64%
Tether GoldXAUT
$4092.49 +0.83%
波场TRX
$0.318 -0.81%
Semicon Bull 3X ETF (bStocks TSOXLB
$46.26 -0.67%
NVIDIA (bStocks Tokenized StocNVDAB
$177.55 -5.48%
Ripple USDRLUSD
$1.0011 -0.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $26.00万 | $401.99万 | -2.46% |
| 332 |
SUNSun Token
|
$0.01536 | $0.01554 | $0.01524 | $45.88万 | $2.97亿 | -0.97% |
| 475 |
AIArtificial Inu
|
$0.0151 | $0.016 | $0.0146 | $25.99万 | $200.89万 | -3.82% |
| 328 |
NEXONEXO
|
$0.714 | $0.736 | $0.705 | $46.23万 | $7.33亿 | -1.65% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
MIRAMira
|
$0.03545 | $0.03664 | $0.0339 | $25.02万 | $1,386.42万 | -3.09% |
| 272 |
AAOIBApplied Optoelectronics (bStoc
|
$49.7 | $51.38 | $47.62 | $58.29万 | $608.79万 | -0.22% |
| 533 |
HOLOHoloworld
|
$0.0526 | $0.054 | $0.05 | $20.12万 | $4,451.15万 | -2.41% |
| 238 |
GPSGoPlus Security
|
$0.00794 | $0.00826 | $0.00751 | $68.11万 | $4,824.14万 | 0.25% |
| 616 |
RARESuperRare
|
$0.01107 | $0.01132 | $0.01069 | $11.14万 | $915.63万 | -2.04% |
| 216 |
CFGCentrifuge
|
$0.089 | $0.0941 | $0.0854 | $76.74万 | $3,534.04万 | -5.12% |
| 134 |
ZILZilliqa
|
$0.001882 | $0.001895 | $0.00156 | $150.91万 | $3,209.11万 | 14.13% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
TLMAlien Worlds
|
$0.001063 | $0.001075 | $0.001001 | $11.06万 | $751.23万 | -0.93% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $63.36万 | $1,094.06万 | -5.24% |
| 655 |
SHAZBSHAZB
|
$21.93 | $22.42 | $21.04 | $7.63万 | — | 0.32% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01734 | $0.01568 | $39.55万 | — | -2.23% |
相关站点
共 40 个
Virtuals - 加密货币行情
Aptos - 加密货币行情
MarsCoin - 以太坊ETH价格
Solana - 比特币行情
First Digital - 以太坊ETH价格
Tether Gold - 币种排行
Zama - 加密货币行情
MegaETH - 数字货币市值
Aptos - 币种排行
Quant - BTC行情
RWUSD - 数字货币市值
PAX Gold - BTC行情
Solana - 加密货币行情
Holo - 比特币行情
Worldcoin - 币种排行
Aster - 比特币
Worldcoin - 比特币行情
PAX Gold - 比特币
达世币 - 以太坊ETH价格
Starknet - 比特币行情
Celo - BTC行情
Holo - 加密货币行情
牛来 - 币种排行
牛来 - 比特币行情
Arbitrum - 加密货币行情
DODO - 比特币
Uniswap - 币种排行
Ether.fi - 以太坊ETH价格
Hyperliquid - 加密货币行情
Reserve Rights - BTC行情
United Stables - 以太坊ETH价格
比特现金 - 币种排行
Gram - 币种排行
RWUSD - 以太坊ETH价格
Virtuals - 数字货币市值
Aptos - 以太坊ETH价格
Nexpace - 比特币
Gitcoin - BTC行情
Reserve Rights - 以太坊ETH价格
Solana - 加密货币行情