24H 最高$0.902
24H 最低$0.842
今日开盘$0.9
24H 成交量$341.38万
流通市值$491.88万
24H 涨跌额(-$0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.89万 | $401.99万 | -2.05% |
| 333 |
SUNSun Token
|
$0.01537 | $0.01554 | $0.01524 | $46.46万 | $2.97亿 | -0.71% |
| 474 |
AIArtificial Inu
|
$0.0153 | $0.016 | $0.0146 | $26.58万 | $200.89万 | -1.92% |
| 324 |
NEXONEXO
|
$0.717 | $0.736 | $0.705 | $48.00万 | $7.33亿 | -2.05% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
MIRAMira
|
$0.03601 | $0.03664 | $0.0339 | $23.72万 | $1,386.42万 | -1.48% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$50.7 | $51.38 | $47.62 | $64.11万 | $608.79万 | 1.71% |
| 536 |
HOLOHoloworld
|
$0.0535 | $0.0538 | $0.05 | $20.28万 | $4,451.15万 | -0.56% |
| 242 |
GPSGoPlus Security
|
$0.0082 | $0.00826 | $0.00751 | $68.44万 | $4,824.14万 | 4.33% |
| 614 |
RARESuperRare
|
$0.0112 | $0.01127 | $0.01069 | $11.52万 | $915.63万 | -0.44% |
| 218 |
CFGCentrifuge
|
$0.091 | $0.0937 | $0.0854 | $79.23万 | $3,534.04万 | -2.78% |
| 70 |
ZILZilliqa
|
$0.001756 | $0.002193 | $0.00156 | $449.01万 | $3,209.11万 | 5.98% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
TLMAlien Worlds
|
$0.001078 | $0.001078 | $0.001001 | $11.02万 | $751.23万 | 1.03% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFogo
|
$0.002 | $0.00207 | $0.00178 | $60.72万 | $1,094.06万 | -1.96% |
| 648 |
SHAZBSHAZB
|
$22.21 | $22.42 | $21.04 | $9.06万 | — | 1.74% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 368 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01734 | $0.01568 | $40.40万 | — | 0.00% |
相关站点
共 40 个
狗币 - 币种排行
以太经典 - 比特币行情
Aster - 比特币行情
瑞波币 - 数字货币市值
Avalanche - 加密货币行情
牛来 - BTC行情
比特现金 - 加密货币行情
Gram - 比特币
Tokamak - 加密货币行情
莱特币 - 数字货币市值
ONEchain - BTC行情
Celo - 加密货币行情
WBETH - 加密货币行情
Ethena - 加密货币行情
恒星币 - 数字货币市值
Aster - BTC行情
大零币 - 加密货币行情
Neiro - BTC行情
JUST - 加密货币行情
Virtuals - 加密货币行情
Chainlink - BTC行情
LayerZero - BTC行情
Bubblemaps - 加密货币行情
First Digital - BTC行情
Bubblemaps - 比特币行情
Render - 加密货币行情
Zilliqa - 数字货币市值
Virtuals - 币种排行
Ondo - 以太坊ETH价格
Bittensor - 币种排行
Zilliqa - 加密货币行情
大零币 - 比特币
狗币 - 比特币
USD1 - 数字货币市值
JUST - 比特币行情
Initia - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - 比特币
Starknet - BTC行情
Tether Gold - 币种排行