24H 最高$0.682
24H 最低$0.6252
今日开盘$0.6785
24H 成交量$965.18万
流通市值$17.46亿
24H 涨跌额(-$0.04)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
BittensorTAO
$216.2 -2.44%
BubblemapsBMT
$0.02351 -9.61%
Strategy (bStocks Tokenized StMSTRB
$123.55 -3.73%
South Korea Bull 3X ETF (bStocKORUB
$6.49 -7.94%
Circle Internet Group (bStocksCRCLB
$65.03 -3.40%
Reserve RightsRSR
$0.00174 +8.41%
Artificial Superintelligence AFET
$0.1407 -1.47%
莱特币LTC
$50.8 -1.93%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.17万 | $401.99万 | -2.87% |
| 307 |
SUNSun Token
|
$0.01534 | $0.01554 | $0.01524 | $48.88万 | $2.97亿 | -0.90% |
| 464 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $25.91万 | $200.89万 | -3.87% |
| 344 |
NEXONEXO
|
$0.712 | $0.736 | $0.705 | $42.67万 | $7.33亿 | -2.60% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
MIRAMira
|
$0.03518 | $0.03664 | $0.0339 | $23.04万 | $1,386.42万 | -3.56% |
| 312 |
AAOIBApplied Optoelectronics (bStoc
|
$49.08 | $51.38 | $47.62 | $48.28万 | $608.79万 | -1.64% |
| 551 |
HOLOHoloworld
|
$0.0521 | $0.054 | $0.05 | $17.63万 | $4,451.15万 | -2.80% |
| 249 |
GPSGoPlus Security
|
$0.00783 | $0.00826 | $0.00751 | $63.57万 | $4,824.14万 | -1.39% |
| 619 |
RARESuperRare
|
$0.01095 | $0.01135 | $0.01069 | $10.72万 | $915.63万 | -3.27% |
| 219 |
CFGCentrifuge
|
$0.0879 | $0.0941 | $0.0854 | $72.17万 | $3,534.04万 | -5.59% |
| 309 |
ZILZilliqa
|
$0.001647 | $0.001691 | $0.00156 | $48.62万 | $3,209.11万 | -2.08% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 613 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.92万 | $751.23万 | -1.78% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 213 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $73.47万 | $1,094.06万 | -4.37% |
| 661 |
SHAZBSHAZB
|
$21.6 | $22.42 | $21.04 | $5.67万 | — | -0.96% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 345 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01747 | $0.01568 | $42.53万 | — | -5.33% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Uniswap - 比特币行情
Tether Gold - BTC行情
EUR - 比特币
ONEchain - 数字货币市值
Gitcoin - 数字货币市值
Aster - 数字货币市值
MarsCoin - 币种排行
Injective - 币种排行
Pump.fun - 以太坊ETH价格
Starknet - 以太坊ETH价格
狗币 - BTC行情
Zama - 以太坊ETH价格
Bittensor - 比特币行情
NEAR Protocol - BTC行情
Ondo - 加密货币行情
Worldcoin - 币种排行
狗币 - 以太坊ETH价格
比特币 - BTC行情
NEAR Protocol - 数字货币市值
NFP - 比特币
Celestia - 加密货币行情
Plasma - 以太坊ETH价格
EUR - 比特币
Tokamak - 以太坊ETH价格
ONEchain - 比特币行情
Bubblemaps - 加密货币行情
瑞波币 - 币种排行
First Digital - 比特币
Ether.fi - BTC行情
RWUSD - 币种排行
Caldera - BTC行情
USDC - BTC行情
United Stables - 比特币行情
Holo - 比特币行情
Ethena - 比特币行情
Shiba Inu - 以太坊ETH价格
GNS - 比特币行情
Injective - 比特币行情
Zama - 币种排行