Advanced Micro Devices (bStock
AMDB · 美元计价
$454.35
1.60%
≈ ￥2998.71
($7.17)
更新于 2026-11-09 17:25:02
24H 最高$461.30
24H 最低$439.74
今日开盘$447.18
24H 成交量$133.32万
流通市值$652.91万
24H 涨跌额($7.17)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.17万 | $401.99万 | -2.87% |
| 307 |
SUNSun Token
|
$0.01534 | $0.01554 | $0.01524 | $48.88万 | $2.97亿 | -0.90% |
| 464 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $25.91万 | $200.89万 | -3.87% |
| 344 |
NEXONEXO
|
$0.712 | $0.736 | $0.705 | $42.67万 | $7.33亿 | -2.60% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
MIRAMira
|
$0.03518 | $0.03664 | $0.0339 | $23.04万 | $1,386.42万 | -3.56% |
| 312 |
AAOIBApplied Optoelectronics (bStoc
|
$49.08 | $51.38 | $47.62 | $48.28万 | $608.79万 | -1.64% |
| 551 |
HOLOHoloworld
|
$0.0521 | $0.054 | $0.05 | $17.63万 | $4,451.15万 | -2.80% |
| 249 |
GPSGoPlus Security
|
$0.00783 | $0.00826 | $0.00751 | $63.57万 | $4,824.14万 | -1.39% |
| 619 |
RARESuperRare
|
$0.01095 | $0.01135 | $0.01069 | $10.72万 | $915.63万 | -3.27% |
| 219 |
CFGCentrifuge
|
$0.0879 | $0.0941 | $0.0854 | $72.17万 | $3,534.04万 | -5.59% |
| 309 |
ZILZilliqa
|
$0.001647 | $0.001691 | $0.00156 | $48.62万 | $3,209.11万 | -2.08% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 613 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.92万 | $751.23万 | -1.78% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 213 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $73.47万 | $1,094.06万 | -4.37% |
| 661 |
SHAZBSHAZB
|
$21.6 | $22.42 | $21.04 | $5.67万 | — | -0.96% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 345 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01747 | $0.01568 | $42.53万 | — | -5.33% |
相关站点
共 40 个
Ethena - 加密货币行情
Artificial - 比特币
Shiba Inu - BTC行情
Hedera - 加密货币行情
以太坊 - 数字货币市值
Caldera - 数字货币市值
World Liberty - 以太坊ETH价格
达世币 - 比特币行情
Avalanche - 以太坊ETH价格
Gitcoin - BTC行情
牛来 - 加密货币行情
PAX Gold - 比特币行情
Starknet - 加密货币行情
以太坊 - 比特币行情
LayerZero - 加密货币行情
比特现金 - 比特币
WBETH - 数字货币市值
Plasma - 以太坊ETH价格
达世币 - 加密货币行情
Nexpace - BTC行情
Plasma - 比特币行情
Huma Finance - 币种排行
BEAMX - 以太坊ETH价格
Ether.fi - BTC行情
EUR - 比特币行情
Neiro - 加密货币行情
EUR - 比特币
Filecoin - BTC行情
Official Trump - 比特币行情
PAX Gold - 比特币
NFP - 以太坊ETH价格
Celestia - 数字货币市值
Solana - 加密货币行情
DODO - 比特币行情
Injective - 币种排行
恒星币 - 比特币
Render - 币种排行
Official Trump - 币种排行
Celo - 数字货币市值
Hashflow - 币种排行