Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.07
3.97%
≈ ￥46.662
($0.27)
更新于 2026-11-09 21:45:02
24H 最高$7.17
24H 最低$6.57
今日开盘$6.8
24H 成交量$61.54万
流通市值$208.47万
24H 涨跌额($0.27)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 482 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $26.08万 | $401.99万 | -1.65% |
| 333 |
SUNSun Token
|
$0.01537 | $0.01554 | $0.01524 | $46.67万 | $2.97亿 | -0.58% |
| 474 |
AIArtificial Inu
|
$0.0153 | $0.016 | $0.0146 | $27.05万 | $200.89万 | -1.29% |
| 319 |
NEXONEXO
|
$0.71 | $0.736 | $0.705 | $48.88万 | $7.33亿 | -2.74% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
MIRAMira
|
$0.03582 | $0.0364 | $0.0339 | $24.06万 | $1,386.42万 | -1.27% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$50.74 | $51.38 | $47.62 | $65.53万 | $608.79万 | 2.07% |
| 534 |
HOLOHoloworld
|
$0.0533 | $0.0538 | $0.05 | $20.34万 | $4,451.15万 | -0.37% |
| 242 |
GPSGoPlus Security
|
$0.00811 | $0.00826 | $0.00751 | $69.31万 | $4,824.14万 | 4.11% |
| 632 |
RARESuperRare
|
$0.01117 | $0.01124 | $0.01069 | $10.62万 | $915.63万 | -0.27% |
| 216 |
CFGCentrifuge
|
$0.0904 | $0.0934 | $0.0854 | $79.92万 | $3,534.04万 | -2.80% |
| 69 |
ZILZilliqa
|
$0.001733 | $0.002193 | $0.00156 | $470.38万 | $3,209.11万 | 5.16% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
TLMAlien Worlds
|
$0.001076 | $0.001083 | $0.001001 | $11.58万 | $751.23万 | 1.61% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFogo
|
$0.002 | $0.00207 | $0.00178 | $60.00万 | $1,094.06万 | -0.99% |
| 636 |
SHAZBSHAZB
|
$21.68 | $22.42 | $21.04 | $10.43万 | — | -0.91% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 343 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01744 | $0.01568 | $45.40万 | — | 0.88% |
相关站点
共 40 个
以太经典 - 币种排行
Ether.fi - 加密货币行情
Gram - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - BTC行情
Nexpace - 数字货币市值
Pepe - 以太坊ETH价格
Sui - 数字货币市值
大零币 - BTC行情
币安币 - BTC行情
Initia - 比特币行情
LayerZero - BTC行情
以太坊 - 数字货币市值
以太经典 - 比特币行情
World Liberty - 数字货币市值
MarsCoin - 比特币行情
艾达币 - 比特币行情
Polkadot - BTC行情
QQQB - 以太坊ETH价格
Plasma - 数字货币市值
Zama - 数字货币市值
Caldera - 比特币行情
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
Reserve Rights - BTC行情
莱特币 - 币种排行
First Digital - BTC行情
Uniswap - 币种排行
Neiro - 比特币
Pump.fun - 比特币
StraitsX XUSD - 币种排行
EUR - 数字货币市值
狗币 - 加密货币行情
Solana - 加密货币行情
Pudgy Penguins - 加密货币行情
Raydium - 加密货币行情
Tether Gold - 比特币
EUR - 比特币
Aave - BTC行情
DODO - 比特币行情