24H 最高$0.5926
24H 最低$0.5556
今日开盘$0.5918
24H 成交量$261.37万
流通市值$4.00亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $22.19万 | $398.45万 | -0.42% |
| 334 |
SUNSun Token
|
$0.01537 | $0.01549 | $0.01524 | $48.47万 | $2.95亿 | -0.71% |
| 542 |
AIArtificial Inu
|
$0.0153 | $0.0157 | $0.0146 | $21.05万 | $198.40万 | -2.55% |
| 269 |
NEXONEXO
|
$0.721 | $0.732 | $0.704 | $62.60万 | $7.27亿 | -1.10% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
MIRAMira
|
$0.03588 | $0.03642 | $0.0339 | $25.70万 | $1,390.69万 | -0.33% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$52.97 | $54.11 | $47.62 | $88.40万 | $668.87万 | 6.60% |
| 531 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.05 | $21.98万 | $4,555.34万 | 2.07% |
| 212 |
GPSGoPlus Security
|
$0.00813 | $0.0088 | $0.00751 | $87.41万 | $4,998.35万 | 2.52% |
| 641 |
RARESuperRare
|
$0.01108 | $0.01127 | $0.01069 | $10.66万 | $921.67万 | -0.27% |
| 203 |
CFGCentrifuge
|
$0.09 | $0.0934 | $0.0854 | $91.52万 | $3,489.28万 | -2.39% |
| 71 |
ZILZilliqa
|
$0.001687 | $0.002193 | $0.00156 | $529.58万 | $3,335.72万 | 3.05% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
TLMAlien Worlds
|
$0.001084 | $0.001111 | $0.001001 | $13.24万 | $782.78万 | 3.63% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $56.17万 | $1,069.89万 | -1.00% |
| 576 |
SHAZBSHAZB
|
$23.24 | $23.53 | $21.04 | $17.78万 | — | 6.36% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01759 | $0.01568 | $53.20万 | — | 2.38% |
相关站点
共 40 个
Quant - 数字货币市值
Plasma - 加密货币行情
Virtuals - 以太坊ETH价格
以太经典 - 比特币行情
Artificial - 比特币行情
United Stables - 币种排行
Hedera - 比特币
United Stables - BTC行情
PancakeSwap - 加密货币行情
以太经典 - 比特币行情
MarsCoin - 币种排行
币安币 - 加密货币行情
Solana - 币种排行
Uniswap - 比特币
Raydium - 数字货币市值
Pump.fun - 比特币行情
BitMine - BTC行情
以太坊 - 加密货币行情
Holo - 加密货币行情
Injective - BTC行情
Bubblemaps - 币种排行
Worldcoin - 以太坊ETH价格
Virtuals - 以太坊ETH价格
狗币 - 数字货币市值
Shiba Inu - 币种排行
Test - 以太坊ETH价格
Ether.fi - BTC行情
Sui - 以太坊ETH价格
EUR - 比特币行情
BFUSD - 加密货币行情
PancakeSwap - 比特币
ONEchain - 以太坊ETH价格
USD1 - 币种排行
Avalanche - 比特币
First Digital - 数字货币市值
Uniswap - 比特币
Render - 币种排行
Aster - 以太坊ETH价格
Zilliqa - 币种排行
BitMine - 比特币