24H 最高$0.227
24H 最低$0.205
今日开盘$0.224
24H 成交量$41.39万
流通市值$321.62万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.216273
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.26万 | $401.99万 | -2.87% |
| 310 |
SUNSun Token
|
$0.01531 | $0.01554 | $0.01524 | $48.50万 | $2.97亿 | -1.10% |
| 463 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $25.96万 | $200.89万 | -3.87% |
| 345 |
NEXONEXO
|
$0.718 | $0.736 | $0.705 | $42.27万 | $7.33亿 | -1.51% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
MIRAMira
|
$0.03526 | $0.03664 | $0.0339 | $23.30万 | $1,386.42万 | -3.05% |
| 316 |
AAOIBApplied Optoelectronics (bStoc
|
$49.12 | $51.38 | $47.62 | $47.42万 | $608.79万 | -1.56% |
| 551 |
HOLOHoloworld
|
$0.0521 | $0.054 | $0.05 | $17.62万 | $4,451.15万 | -2.98% |
| 248 |
GPSGoPlus Security
|
$0.00781 | $0.00826 | $0.00751 | $63.60万 | $4,824.14万 | -1.39% |
| 618 |
RARESuperRare
|
$0.01096 | $0.01135 | $0.01069 | $10.73万 | $915.63万 | -3.10% |
| 217 |
CFGCentrifuge
|
$0.0881 | $0.0941 | $0.0854 | $72.40万 | $3,534.04万 | -5.57% |
| 307 |
ZILZilliqa
|
$0.001646 | $0.001691 | $0.00156 | $48.60万 | $3,209.11万 | -2.20% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.86万 | $751.23万 | -1.78% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 211 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $74.36万 | $1,094.06万 | -5.29% |
| 661 |
SHAZBSHAZB
|
$21.69 | $22.42 | $21.04 | $5.46万 | — | -0.60% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01638 | $0.01747 | $0.01568 | $42.68万 | — | -5.37% |
相关站点
共 40 个
Vanar - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ether.fi - 比特币
Pudgy Penguins - 数字货币市值
币安币 - BTC行情
Aero - 比特币
Internet - 比特币
Ripple USD - 比特币
Celestia - 比特币行情
First Digital - 以太坊ETH价格
Tokamak - 比特币行情
PAX Gold - 比特币
MarsCoin - 以太坊ETH价格
Sui - 数字货币市值
Initia - 数字货币市值
比特币 - 以太坊ETH价格
Polkadot - 币种排行
RWUSD - 数字货币市值
Neiro - 币种排行
Injective - BTC行情
Holo - 以太坊ETH价格
Aero - 比特币
Uniswap - BTC行情
Artificial - 数字货币市值
莱特币 - 以太坊ETH价格
Internet - 加密货币行情
Plasma - BTC行情
Ripple USD - 币种排行
Huma Finance - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Polkadot - BTC行情
艾达币 - 比特币
Tether Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 以太坊ETH价格
瑞波币 - 以太坊ETH价格